
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
Feb. 10, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
Feb. 09, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | -1.14% |
Feb. 08, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
Feb. 07, 2022 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
Feb. 04, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
Feb. 03, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |
Feb. 02, 2022 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
Feb. 01, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
Jan. 31, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
Jan. 28, 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
Jan. 27, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
Jan. 26, 2022 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
Jan. 25, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
Jan. 24, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
Jan. 21, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
Jan. 20, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
Jan. 19, 2022 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
Jan. 18, 2022 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
Jan. 14, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
Jan. 13, 2022 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
Jan. 12, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
Jan. 11, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
Jan. 10, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
Jan. 07, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
Jan. 06, 2022 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
Jan. 05, 2022 | 27.03 | 27.03 | 27.03 | 27.03 | -0.95% |
Jan. 04, 2022 | 27.29 | 27.29 | 27.29 | 27.29 | 0.00% |
Jan. 03, 2022 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
Dis. 31, 2021 | 27.31 | 27.31 | 27.31 | 27.31 | 6.31% |
Tertinggi: 27.31 | Terendah: 25.69 | Perbezaan: 1.62 | Purata: 26.58 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan