Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
Apr. 17, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
Apr. 16, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
Apr. 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
Apr. 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
Apr. 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
Apr. 10, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
Apr. 09, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
Apr. 08, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
Apr. 05, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
Apr. 04, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
Apr. 03, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
Apr. 02, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% |
Apr. 01, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
Mac 28, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
Mac 27, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
Mac 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
Mac 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
Mac 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
Mac 21, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% |
Mac 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
Mac 19, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
Tertinggi: 21.23 | Terendah: 20.80 | Perbezaan: 0.43 | Purata: 21.03 | Prbhn. %: -1.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan