![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | -1.18% |
Sep. 05, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | -1.16% |
Sep. 04, 2024 | 126.49 | 126.49 | 126.49 | 126.49 | -0.01% |
Sep. 03, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | -2.59% |
Ogos 30, 2024 | 129.87 | 129.87 | 129.87 | 129.87 | 1.13% |
Ogos 29, 2024 | 128.42 | 128.42 | 128.42 | 128.42 | 0.65% |
Ogos 28, 2024 | 127.59 | 127.59 | 127.59 | 127.59 | -0.14% |
Ogos 27, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | -0.17% |
Ogos 26, 2024 | 127.99 | 127.99 | 127.99 | 127.99 | -0.13% |
Ogos 23, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 1.37% |
Ogos 22, 2024 | 126.43 | 126.43 | 126.43 | 126.43 | -0.26% |
Ogos 21, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 0.87% |
Ogos 20, 2024 | 125.67 | 125.67 | 125.67 | 125.67 | -0.44% |
Ogos 19, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 0.65% |
Ogos 16, 2024 | 125.41 | 125.41 | 125.41 | 125.41 | -0.20% |
Ogos 15, 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 1.49% |
Ogos 14, 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 0.38% |
Ogos 13, 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 1.21% |
Ogos 12, 2024 | 121.86 | 121.86 | 121.86 | 121.86 | -0.60% |
Ogos 09, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | -0.04% |
Ogos 08, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 2.29% |
Ogos 07, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | -0.78% |
Tertinggi: 129.87 | Terendah: 119.90 | Perbezaan: 9.97 | Purata: 125.53 | Prbhn. %: 2.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan