Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 196.82 | 196.82 | 196.82 | 196.82 | -0.53% |
Sep. 26, 2024 | 197.86 | 197.86 | 197.86 | 197.86 | 0.15% |
Sep. 25, 2024 | 197.57 | 197.57 | 197.57 | 197.57 | 0.13% |
Sep. 24, 2024 | 197.31 | 197.31 | 197.31 | 197.31 | 0.40% |
Sep. 23, 2024 | 196.52 | 196.52 | 196.52 | 196.52 | 0.21% |
Sep. 20, 2024 | 196.10 | 196.10 | 196.10 | 196.10 | -0.28% |
Sep. 19, 2024 | 196.66 | 196.66 | 196.66 | 196.66 | 2.42% |
Sep. 18, 2024 | 192.02 | 192.02 | 192.02 | 192.02 | -0.35% |
Sep. 17, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 0.06% |
Sep. 16, 2024 | 192.59 | 192.59 | 192.59 | 192.59 | -0.39% |
Sep. 13, 2024 | 193.34 | 193.34 | 193.34 | 193.34 | 0.39% |
Sep. 12, 2024 | 192.58 | 192.58 | 192.58 | 192.58 | 0.94% |
Sep. 11, 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 2.02% |
Sep. 10, 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 0.74% |
Sep. 09, 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 1.27% |
Sep. 06, 2024 | 183.32 | 183.32 | 183.32 | 183.32 | -2.08% |
Sep. 05, 2024 | 187.21 | 187.21 | 187.21 | 187.21 | 0.10% |
Sep. 04, 2024 | 187.02 | 187.02 | 187.02 | 187.02 | -0.28% |
Sep. 03, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | -2.99% |
Ogos 30, 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 1.00% |
Ogos 29, 2024 | 191.41 | 191.41 | 191.41 | 191.41 | -0.23% |
Ogos 28, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | -1.04% |
Tertinggi: 197.86 | Terendah: 183.32 | Perbezaan: 14.54 | Purata: 192.15 | Prbhn. %: 1.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan