![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
Feb. 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
Feb. 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
Feb. 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
Feb. 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
Feb. 07, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.69% |
Feb. 06, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
Feb. 05, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
Feb. 04, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
Feb. 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
Jan. 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
Jan. 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
Jan. 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
Jan. 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
Jan. 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
Jan. 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
Jan. 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
Jan. 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.91% |
Jan. 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
Jan. 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
Tertinggi: 24.71 | Terendah: 23.80 | Perbezaan: 0.91 | Purata: 24.31 | Prbhn. %: 4.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan