Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 2.26% |
Mei 02, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 1.55% |
Mei 01, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 0.36% |
Apr. 30, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -2.00% |
Apr. 29, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 0.51% |
Apr. 26, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.78% |
Apr. 25, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | -0.51% |
Apr. 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.18% |
Apr. 23, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.80% |
Apr. 22, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.01% |
Apr. 19, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | -0.07% |
Apr. 18, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | -0.20% |
Apr. 17, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -5.09% |
Mei 06, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 2.26% |
Mei 02, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 1.55% |
Mei 01, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 0.36% |
Apr. 30, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -2.00% |
Apr. 29, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 0.51% |
Apr. 26, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.78% |
Apr. 25, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | -0.51% |
Apr. 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.18% |
Apr. 23, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.80% |
Apr. 22, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.01% |
Apr. 19, 2024 | 122.73 | 122.73 | 122.73 | 122.73 | -0.07% |
Apr. 18, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | -0.20% |
Apr. 17, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -0.89% |
Apr. 16, 2024 | 124.17 | 124.17 | 124.17 | 124.17 | -0.41% |
Apr. 15, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | -1.66% |
Apr. 12, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | -1.92% |
Apr. 11, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 0.49% |
Tertinggi: 129.66 | Terendah: 122.73 | Perbezaan: 6.93 | Purata: 125.43 | Prbhn. %: 0.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan