Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 0.66% |
Mei 02, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 1.07% |
Mei 01, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.11% |
Apr. 30, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | -1.79% |
Apr. 29, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 0.60% |
Apr. 26, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 0.79% |
Apr. 25, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | -0.38% |
Apr. 24, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | -0.22% |
Apr. 23, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.73% |
Apr. 22, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 0.86% |
Apr. 19, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -0.08% |
Apr. 18, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | -0.49% |
Apr. 17, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | -0.85% |
Apr. 16, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | -0.35% |
Apr. 15, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | -1.55% |
Apr. 12, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | -1.85% |
Apr. 11, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 0.27% |
Apr. 10, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | -1.81% |
Apr. 09, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 0.44% |
Apr. 08, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 0.43% |
Tertinggi: 109.53 | Terendah: 102.38 | Perbezaan: 7.15 | Purata: 105.18 | Prbhn. %: -2.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan