Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
Mei 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
Mei 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
Mei 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
Mei 01, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
Apr. 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
Apr. 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
Apr. 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
Apr. 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
Apr. 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
Apr. 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
Apr. 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
Apr. 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -5.07% |
Mei 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
Mei 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
Mei 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
Mei 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
Mei 01, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
Apr. 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
Apr. 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
Apr. 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
Apr. 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
Apr. 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
Apr. 23, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
Apr. 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
Apr. 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Apr. 18, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
Apr. 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr. 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
Apr. 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
Tertinggi: 16.17 | Terendah: 15.35 | Perbezaan: 0.82 | Purata: 15.70 | Prbhn. %: 3.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan