Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
Mei 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Mei 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
Mei 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
Mei 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.74% |
Mei 02, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.48% |
Mei 01, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
Apr. 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -1.34% |
Apr. 29, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
Apr. 26, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
Apr. 25, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
Apr. 24, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
Apr. 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |
Apr. 22, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |
Apr. 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
Apr. 18, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -5.57% |
Mei 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
Mei 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Mei 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
Mei 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
Mei 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.74% |
Mei 02, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.48% |
Mei 01, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
Apr. 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -1.34% |
Apr. 29, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
Apr. 26, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
Apr. 25, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
Apr. 24, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
Apr. 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |
Apr. 22, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |
Tertinggi: 25.48 | Terendah: 24.00 | Perbezaan: 1.48 | Purata: 24.72 | Prbhn. %: 6.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan