Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0.54% |
Jan. 17, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 0.71% |
Jan. 16, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 0.59% |
Jan. 15, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | -0.08% |
Jan. 14, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0.03% |
Jan. 13, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0.06% |
Jan. 10, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | -1.12% |
Jan. 08, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 0.41% |
Jan. 07, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | -0.30% |
Jan. 06, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | -0.99% |
Jan. 03, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0.17% |
Jan. 02, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0.00% |
Jan. 21, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0.54% |
Jan. 17, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 0.71% |
Jan. 16, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 0.59% |
Jan. 15, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | -0.08% |
Jan. 14, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0.03% |
Jan. 13, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0.06% |
Jan. 10, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | -1.12% |
Jan. 08, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 0.41% |
Jan. 07, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | -0.30% |
Jan. 06, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | -0.99% |
Jan. 03, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 0.17% |
Jan. 02, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | -0.35% |
Dis. 31, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 0.18% |
Dis. 30, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | -1.16% |
Dis. 27, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | -0.62% |
Dis. 26, 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 0.19% |
Dis. 24, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 0.85% |
Dis. 23, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | -0.57% |
Tertinggi: 105.93 | Terendah: 101.98 | Perbezaan: 3.95 | Purata: 103.32 | Prbhn. %: -1.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan