Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | -0.39% |
Dis. 16, 2024 | 297.99 | 297.99 | 297.99 | 297.99 | 0.39% |
Dis. 13, 2024 | 296.82 | 296.82 | 296.82 | 296.82 | 0.01% |
Dis. 12, 2024 | 296.79 | 296.79 | 296.79 | 296.79 | -0.54% |
Dis. 11, 2024 | 298.41 | 298.41 | 298.41 | 298.41 | 0.82% |
Dis. 10, 2024 | 295.99 | 295.99 | 295.99 | 295.99 | -0.29% |
Dis. 09, 2024 | 296.86 | 296.86 | 296.86 | 296.86 | -0.60% |
Dis. 06, 2024 | 298.66 | 298.66 | 298.66 | 298.66 | 0.26% |
Dis. 05, 2024 | 297.88 | 297.88 | 297.88 | 297.88 | -0.18% |
Dis. 04, 2024 | 298.42 | 298.42 | 298.42 | 298.42 | 0.61% |
Dis. 03, 2024 | 296.62 | 296.62 | 296.62 | 296.62 | 0.05% |
Dis. 02, 2024 | 296.48 | 296.48 | 296.48 | 296.48 | 0.26% |
Nov. 29, 2024 | 295.72 | 295.72 | 295.72 | 295.72 | 0.57% |
Nov. 27, 2024 | 294.04 | 294.04 | 294.04 | 294.04 | -0.38% |
Nov. 26, 2024 | 295.15 | 295.15 | 295.15 | 295.15 | 0.58% |
Nov. 25, 2024 | 293.45 | 293.45 | 293.45 | 293.45 | 0.30% |
Nov. 22, 2024 | 292.56 | 292.56 | 292.56 | 292.56 | 0.35% |
Nov. 21, 2024 | 291.54 | 291.54 | 291.54 | 291.54 | 0.55% |
Nov. 20, 2024 | 289.95 | 289.95 | 289.95 | 289.95 | 0.01% |
Nov. 19, 2024 | 289.93 | 289.93 | 289.93 | 289.93 | 0.40% |
Nov. 18, 2024 | 288.78 | 288.78 | 288.78 | 288.78 | 0.41% |
Tertinggi: 298.66 | Terendah: 288.78 | Perbezaan: 9.88 | Purata: 295.18 | Prbhn. %: 3.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan