![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.35% |
Jun. 26, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
Jun. 25, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | -0.37% |
Jun. 24, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 1.69% |
Jun. 21, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | -0.40% |
Jun. 20, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.27% |
Jun. 18, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.59% |
Jun. 17, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.00% |
Jun. 14, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | -0.86% |
Jun. 13, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | -1.35% |
Jun. 12, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -0.20% |
Jun. 11, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | -0.91% |
Jun. 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% |
Jun. 07, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | -1.98% |
Jun. 06, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.79% |
Jun. 05, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.35% |
Jun. 04, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | -2.27% |
Jun. 03, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | -1.50% |
Mei 31, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.10% |
Mei 30, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.41% |
Mei 29, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | -1.68% |
Tertinggi: 42.12 | Terendah: 39.17 | Perbezaan: 2.95 | Purata: 40.38 | Prbhn. %: -4.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan