![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 0.61% |
Jun. 28, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | -0.06% |
Jun. 27, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 0.20% |
Jun. 26, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | -0.01% |
Jun. 25, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | -0.77% |
Jun. 24, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 0.49% |
Jun. 21, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | -0.66% |
Jun. 20, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 0.12% |
Jun. 18, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 0.67% |
Jun. 17, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | -0.46% |
Jun. 14, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | -0.56% |
Jun. 13, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 0.03% |
Jun. 12, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 0.75% |
Jun. 11, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 0.00% |
Jun. 10, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 0.57% |
Jun. 07, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | -1.23% |
Jun. 06, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 1.34% |
Jun. 05, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | -0.06% |
Jun. 04, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | -0.94% |
Jun. 03, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | -0.67% |
Tertinggi: 72.59 | Terendah: 71.55 | Perbezaan: 1.04 | Purata: 72.06 | Prbhn. %: -0.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan