Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.26% |
Apr. 30, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.25% |
Mac 28, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | 0.26% |
Feb. 29, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.23% |
Jan. 31, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | 0.25% |
Dis. 29, 2023 | 21.061 | 21.061 | 21.061 | 21.061 | 0.24% |
Nov. 30, 2023 | 21.012 | 21.012 | 21.012 | 21.012 | 0.23% |
Okt. 31, 2023 | 20.963 | 20.963 | 20.963 | 20.963 | 0.24% |
Sep. 29, 2023 | 20.913 | 20.913 | 20.913 | 20.913 | 0.24% |
Ogos 31, 2023 | 20.863 | 20.863 | 20.863 | 20.863 | 0.25% |
Jul. 31, 2023 | 20.812 | 20.812 | 20.812 | 20.812 | 0.24% |
Jun. 30, 2023 | 20.762 | 20.762 | 20.762 | 20.762 | 0.22% |
Mei 31, 2023 | 20.717 | 20.717 | 20.717 | 20.717 | 0.23% |
Apr. 28, 2023 | 20.670 | 20.670 | 20.670 | 20.670 | 0.21% |
Mac 31, 2023 | 20.626 | 20.626 | 20.626 | 20.626 | 0.21% |
Feb. 28, 2023 | 20.582 | 20.582 | 20.582 | 20.582 | 0.17% |
Jan. 31, 2023 | 20.546 | 20.546 | 20.546 | 20.546 | 0.20% |
Dis. 30, 2022 | 20.506 | 20.506 | 20.506 | 20.506 | 0.17% |
Nov. 30, 2022 | 20.471 | 20.471 | 20.471 | 20.471 | 0.16% |
Okt. 31, 2022 | 20.438 | 20.438 | 20.438 | 20.438 | 0.17% |
Sep. 30, 2022 | 20.403 | 20.403 | 20.403 | 20.403 | 0.16% |
Ogos 31, 2022 | 20.370 | 20.370 | 20.370 | 20.370 | 0.15% |
Jul. 29, 2022 | 20.339 | 20.339 | 20.339 | 20.339 | 0.14% |
Jun. 30, 2022 | 20.311 | 20.311 | 20.311 | 20.311 | 0.13% |
Mei 31, 2022 | 20.285 | 20.285 | 20.285 | 20.285 | 0.13% |
Apr. 29, 2022 | 20.258 | 20.258 | 20.258 | 20.258 | 0.12% |
Mac 31, 2022 | 20.234 | 20.234 | 20.234 | 20.234 | 0.12% |
Feb. 28, 2022 | 20.210 | 20.210 | 20.210 | 20.210 | 0.11% |
Jan. 31, 2022 | 20.187 | 20.187 | 20.187 | 20.187 | -5.34% |
Mei 31, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.26% |
Tertinggi: 21.326 | Terendah: 20.187 | Perbezaan: 1.139 | Purata: 20.698 | Prbhn. %: 0.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan