Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | -1.87% |
Sep. 30, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | 1.48% |
Ogos 30, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.84% |
Jul. 31, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 1.82% |
Jun. 28, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.74% |
Mei 31, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 1.73% |
Apr. 30, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -1.50% |
Mac 28, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | 0.69% |
Feb. 29, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -1.17% |
Jan. 31, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.32% |
Dis. 29, 2023 | 17.886 | 17.886 | 17.886 | 17.886 | 2.61% |
Nov. 30, 2023 | 17.431 | 17.431 | 17.431 | 17.431 | 2.64% |
Okt. 31, 2023 | 16.983 | 16.983 | 16.983 | 16.983 | -0.66% |
Sep. 29, 2023 | 17.096 | 17.096 | 17.096 | 17.096 | -1.85% |
Ogos 31, 2023 | 17.418 | 17.418 | 17.418 | 17.418 | -0.85% |
Jul. 31, 2023 | 17.567 | 17.567 | 17.567 | 17.567 | 0.10% |
Jun. 30, 2023 | 17.549 | 17.549 | 17.549 | 17.549 | -0.47% |
Mei 31, 2023 | 17.632 | 17.632 | 17.632 | 17.632 | -1.24% |
Apr. 28, 2023 | 17.853 | 17.853 | 17.853 | 17.853 | 0.10% |
Mac 31, 2023 | 17.835 | 17.835 | 17.835 | 17.835 | 2.86% |
Feb. 28, 2023 | 17.340 | 17.340 | 17.340 | 17.340 | -1.46% |
Jan. 31, 2023 | 17.596 | 17.596 | 17.596 | 17.596 | 2.12% |
Dis. 30, 2022 | 17.232 | 17.232 | 17.232 | 17.232 | -1.31% |
Nov. 30, 2022 | 17.460 | 17.460 | 17.460 | 17.460 | 1.87% |
Okt. 31, 2022 | 17.140 | 17.140 | 17.140 | 17.140 | 1.26% |
Sep. 30, 2022 | 16.927 | 16.927 | 16.927 | 16.927 | -6.62% |
Ogos 31, 2022 | 18.127 | 18.127 | 18.127 | 18.127 | -2.64% |
Jul. 29, 2022 | 18.618 | 18.618 | 18.618 | 18.618 | 4.11% |
Jun. 30, 2022 | 17.884 | 17.884 | 17.884 | 17.884 | -2.95% |
Okt. 31, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | -1.87% |
Tertinggi: 18.779 | Terendah: 16.927 | Perbezaan: 1.852 | Purata: 17.770 | Prbhn. %: -1.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan