Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.52% |
Nov. 21, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.39% |
Nov. 20, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.09% |
Nov. 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.35% |
Nov. 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.40% |
Nov. 15, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -1.35% |
Nov. 14, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.61% |
Nov. 13, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.52% |
Nov. 12, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -1.06% |
Nov. 11, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.26% |
Nov. 08, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.04% |
Nov. 07, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.86% |
Nov. 06, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.17% |
Nov. 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.23% |
Nov. 04, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.00% |
Nov. 01, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.44% |
Okt. 31, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.57% |
Okt. 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Okt. 28, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.31% |
Okt. 25, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.09% |
Okt. 24, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.35% |
Okt. 23, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -1.00% |
Tertinggi: 23.510 | Terendah: 22.610 | Perbezaan: 0.900 | Purata: 23.006 | Prbhn. %: -0.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan