![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.29% |
Jun. 20, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.20% |
Jun. 18, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.17% |
Jun. 17, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.67% |
Jun. 14, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.06% |
Jun. 13, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.58% |
Jun. 12, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.68% |
Jun. 11, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.15% |
Jun. 10, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.24% |
Jun. 07, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.44% |
Jun. 06, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.03% |
Jun. 05, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 1.07% |
Jun. 04, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.03% |
Jun. 03, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.12% |
Mei 31, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.57% |
Mei 30, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.09% |
Mei 29, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.92% |
Mei 28, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.24% |
Mei 24, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.50% |
Mei 23, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.62% |
Tertinggi: 34.740 | Terendah: 33.430 | Perbezaan: 1.310 | Purata: 34.039 | Prbhn. %: 2.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan