Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.61% |
Jan. 02, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.15% |
Dis. 31, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.23% |
Dis. 30, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.61% |
Dis. 27, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.63% |
Dis. 26, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.14% |
Dis. 24, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.67% |
Dis. 23, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.58% |
Dis. 20, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.76% |
Dis. 19, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.47% |
Dis. 18, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -2.34% |
Dis. 17, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.57% |
Dis. 16, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -4.93% |
Dis. 13, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.87% |
Dis. 12, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 6.27% |
Dis. 27, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.63% |
Dis. 26, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.14% |
Dis. 24, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.67% |
Dis. 23, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.58% |
Dis. 20, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.76% |
Dis. 19, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.47% |
Dis. 18, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -2.34% |
Dis. 17, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.57% |
Dis. 16, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -4.93% |
Dis. 13, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.87% |
Dis. 12, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.59% |
Dis. 11, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.57% |
Dis. 10, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.38% |
Dis. 09, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.46% |
Dis. 06, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.19% |
Tertinggi: 37.100 | Terendah: 34.090 | Perbezaan: 3.010 | Purata: 35.228 | Prbhn. %: -6.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan