![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.12% |
Jun. 28, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.14% |
Jun. 27, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.06% |
Jun. 26, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.17% |
Jun. 25, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.06% |
Jun. 24, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.09% |
Jun. 21, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.29% |
Jun. 20, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.20% |
Jun. 18, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.14% |
Jun. 17, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.67% |
Jun. 14, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.06% |
Jun. 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.61% |
Jun. 12, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.68% |
Jun. 11, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.12% |
Jun. 10, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.35% |
Jun. 07, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.41% |
Jun. 06, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.06% |
Jun. 05, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.10% |
Jun. 04, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.03% |
Jun. 03, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.09% |
Tertinggi: 34.810 | Terendah: 33.690 | Perbezaan: 1.120 | Purata: 34.362 | Prbhn. %: 2.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan