Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
Jul. 03, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
Jul. 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Jul. 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
Jun. 28, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 27, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 26, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 25, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 24, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
Jun. 21, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Jun. 20, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
Jun. 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
Jul. 05, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
Jul. 03, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
Jul. 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Jul. 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
Jun. 28, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 27, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 26, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 25, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% |
Jun. 24, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
Jun. 21, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Jun. 20, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
Jun. 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
Jun. 17, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
Jun. 14, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
Jun. 13, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Jun. 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
Jun. 11, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Jun. 10, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Tertinggi: 6.81 | Terendah: 6.75 | Perbezaan: 0.06 | Purata: 6.77 | Prbhn. %: -0.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan