![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 0.23% |
Feb. 13, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.32% |
Feb. 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15% |
Feb. 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | -0.73% |
Feb. 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0.73% |
Feb. 07, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | -1.10% |
Feb. 06, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0.43% |
Feb. 05, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 0.38% |
Feb. 04, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.02% |
Feb. 03, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -1.03% |
Jan. 31, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | -0.30% |
Jan. 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.61% |
Jan. 29, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -0.78% |
Jan. 28, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 2.18% |
Jan. 27, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | -3.01% |
Jan. 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | -0.40% |
Jan. 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0.52% |
Jan. 22, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 1.78% |
Jan. 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 1.23% |
Jan. 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.12% |
Tertinggi: 40.34 | Terendah: 38.95 | Perbezaan: 1.39 | Purata: 39.68 | Prbhn. %: 3.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan