Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.39% |
Mei 10, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.65% |
Mei 09, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.43% |
Mei 08, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.03% |
Mei 07, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.10% |
Mei 06, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.82% |
Mei 03, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.10% |
Mei 02, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.20% |
Mei 01, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -1.98% |
Apr. 30, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.41% |
Apr. 29, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.38% |
Apr. 26, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.13% |
Apr. 25, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.58% |
Apr. 24, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.22% |
Apr. 23, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.55% |
Apr. 22, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.13% |
Apr. 19, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.78% |
Apr. 18, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.03% |
Apr. 17, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -1.65% |
Apr. 16, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.25% |
Apr. 15, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.16% |
Tertinggi: 31.500 | Terendah: 30.240 | Perbezaan: 1.260 | Purata: 30.903 | Prbhn. %: -2.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan