Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 1.31% |
Dis. 02, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.75% |
Nov. 29, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.14% |
Nov. 27, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.27% |
Nov. 26, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.20% |
Nov. 25, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.28% |
Nov. 22, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.51% |
Nov. 21, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.71% |
Nov. 20, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.10% |
Nov. 19, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.34% |
Nov. 18, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 2.16% |
Nov. 15, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.56% |
Nov. 14, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.03% |
Nov. 13, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.14% |
Nov. 12, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.31% |
Nov. 11, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -1.46% |
Nov. 08, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.58% |
Nov. 07, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.84% |
Nov. 06, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.70% |
Nov. 05, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.34% |
Nov. 04, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 1.82% |
Tertinggi: 29.840 | Terendah: 28.640 | Perbezaan: 1.200 | Purata: 29.303 | Prbhn. %: 0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan