Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 0.07% |
Jan. 07, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.79% |
Jan. 06, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 1.61% |
Jan. 03, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | 0.67% |
Jan. 02, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.10% |
Dis. 31, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.27% |
Dis. 30, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.53% |
Dis. 27, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.27% |
Dis. 26, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.00% |
Dis. 24, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.23% |
Dis. 23, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.84% |
Dis. 20, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.00% |
Dis. 19, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.20% |
Dis. 18, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -3.03% |
Dis. 17, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.39% |
Dis. 16, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.20% |
Dis. 13, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.23% |
Dis. 12, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.71% |
Dis. 11, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.85% |
Dis. 10, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.51% |
Dis. 09, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -1.18% |
Tertinggi: 31.080 | Terendah: 29.670 | Perbezaan: 1.410 | Purata: 30.188 | Prbhn. %: -4.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan