![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.13% |
Jun. 27, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.54% |
Jun. 26, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
Jun. 25, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.65% |
Jun. 24, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.76% |
Jun. 21, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.36% |
Jun. 20, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.09% |
Jun. 18, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.18% |
Jun. 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.56% |
Jun. 14, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 1.68% |
Jun. 13, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.60% |
Jun. 12, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 1.99% |
Jun. 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.81% |
Jun. 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.38% |
Jun. 07, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Jun. 06, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.43% |
Jun. 05, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 3.29% |
Jun. 04, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.80% |
Jun. 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
Mei 31, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.61% |
Mei 30, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -4.40% |
Tertinggi: 22.270 | Terendah: 19.790 | Perbezaan: 2.480 | Purata: 21.320 | Prbhn. %: 7.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan