Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -2.87% |
Jan. 08, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.12% |
Jan. 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -2.86% |
Jan. 06, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.99% |
Jan. 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 2.31% |
Jan. 02, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.00% |
Dis. 31, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.88% |
Dis. 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.82% |
Dis. 27, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -1.82% |
Dis. 26, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.31% |
Dis. 24, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 1.69% |
Dis. 23, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 5.77% |
Jan. 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -2.87% |
Jan. 08, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.12% |
Jan. 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -2.86% |
Jan. 06, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.99% |
Jan. 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 2.31% |
Jan. 02, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.00% |
Dis. 31, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.88% |
Dis. 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.82% |
Dis. 27, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -1.82% |
Dis. 26, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.31% |
Dis. 24, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 1.69% |
Dis. 23, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.00% |
Dis. 20, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 1.80% |
Dis. 19, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.77% |
Dis. 18, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -5.05% |
Dis. 17, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.83% |
Dis. 16, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.69% |
Dis. 13, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -1.06% |
Tertinggi: 26.360 | Terendah: 24.070 | Perbezaan: 2.290 | Purata: 25.200 | Prbhn. %: -9.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan