![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.92% |
Jun. 14, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.41% |
Jun. 13, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -2.14% |
Jun. 12, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 2.74% |
Jun. 11, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.13% |
Jun. 10, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.16% |
Jun. 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -1.32% |
Jun. 06, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.44% |
Jun. 05, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 1.67% |
Jun. 04, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.26% |
Jun. 03, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.23% |
Mei 31, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.29% |
Mei 30, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -1.33% |
Mei 29, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.47% |
Mei 28, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.47% |
Mei 24, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.44% |
Mei 23, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -3.00% |
Mei 22, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.09% |
Mei 21, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -1.53% |
Mei 20, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 1.02% |
Tertinggi: 32.760 | Terendah: 30.960 | Perbezaan: 1.800 | Purata: 31.619 | Prbhn. %: -2.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan