![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.14% |
Sep. 04, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.28% |
Sep. 03, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.14% |
Ogos 30, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.14% |
Ogos 29, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% |
Ogos 28, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.14% |
Ogos 27, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.14% |
Ogos 26, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% |
Ogos 23, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.42% |
Ogos 22, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.28% |
Ogos 21, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.14% |
Ogos 20, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.14% |
Ogos 19, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.28% |
Ogos 16, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.14% |
Ogos 15, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.00% |
Ogos 14, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.14% |
Ogos 13, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.28% |
Ogos 12, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.14% |
Ogos 09, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.14% |
Ogos 08, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.14% |
Ogos 07, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.00% |
Ogos 06, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.14% |
Tertinggi: 7.200 | Terendah: 7.070 | Perbezaan: 0.130 | Purata: 7.150 | Prbhn. %: 1.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan