Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.81% |
Sep. 18, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -4.03% |
Sep. 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.00% |
Sep. 16, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Sep. 13, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.79% |
Sep. 12, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.35% |
Sep. 11, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Sep. 10, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.52% |
Sep. 09, 2024 | 22.778 | 22.778 | 22.778 | 22.778 | 0.70% |
Sep. 06, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -1.27% |
Sep. 05, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.61% |
Sep. 04, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.04% |
Sep. 03, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.82% |
Ogos 30, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.74% |
Ogos 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
Ogos 28, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.07% |
Ogos 27, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | -0.14% |
Ogos 26, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.12% |
Ogos 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.18% |
Ogos 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Ogos 21, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.40% |
Ogos 20, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.39% |
Tertinggi: 23.250 | Terendah: 22.120 | Perbezaan: 1.130 | Purata: 22.853 | Prbhn. %: -2.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan