![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.28% |
Jun. 20, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.29% |
Jun. 18, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
Jun. 17, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.07% |
Jun. 14, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.14% |
Jun. 13, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.28% |
Jun. 12, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.07% |
Jun. 11, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Jun. 10, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.14% |
Jun. 07, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Jun. 06, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.07% |
Jun. 05, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.36% |
Jun. 04, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.14% |
Jun. 03, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.43% |
Mei 31, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.93% |
Mei 30, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Mei 29, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.64% |
Mei 28, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.57% |
Mei 24, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.07% |
Mei 23, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.63% |
Tertinggi: 14.130 | Terendah: 13.950 | Perbezaan: 0.180 | Purata: 14.048 | Prbhn. %: -0.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan