Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Sep. 19, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Sep. 18, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Sep. 15, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Sep. 14, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
Sep. 13, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Sep. 12, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | -0.40% |
Sep. 11, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Sep. 08, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Sep. 07, 2023 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Sep. 06, 2023 | 17.480 | 17.480 | 17.480 | 17.480 | 0.06% |
Sep. 05, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.00% |
Sep. 01, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.29% |
Ogos 31, 2023 | 17.420 | 17.420 | 17.420 | 17.420 | -0.29% |
Ogos 30, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
Ogos 29, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | 0.52% |
Ogos 28, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.46% |
Ogos 25, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.29% |
Ogos 24, 2023 | 17.270 | 17.270 | 17.270 | 17.270 | -0.63% |
Ogos 23, 2023 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
Ogos 22, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
Ogos 21, 2023 | 17.330 | 17.330 | 17.330 | 17.330 | 0.46% |
Ogos 18, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Ogos 17, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | -0.69% |
Ogos 16, 2023 | 17.370 | 17.370 | 17.370 | 17.370 | -0.40% |
Ogos 15, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
Ogos 14, 2023 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Ogos 11, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | -0.17% |
Ogos 09, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | -0.51% |
Ogos 08, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Tertinggi: 17.580 | Terendah: 17.250 | Perbezaan: 0.330 | Purata: 17.449 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan