![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.50% |
Jun. 24, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.25% |
Jun. 21, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.12% |
Jun. 20, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.12% |
Jun. 18, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
Jun. 17, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.69% |
Jun. 14, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.88% |
Jun. 13, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.05% |
Jun. 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.38% |
Jun. 11, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
Jun. 10, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.44% |
Jun. 07, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.75% |
Jun. 06, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.44% |
Jun. 05, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 1.51% |
Jun. 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.75% |
Jun. 03, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.44% |
Mei 31, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.44% |
Mei 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.13% |
Mei 29, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -1.72% |
Mei 28, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Tertinggi: 16.270 | Terendah: 15.850 | Perbezaan: 0.420 | Purata: 15.997 | Prbhn. %: -2.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan