![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Feb. 13, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 2.12% |
Feb. 12, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% |
Feb. 11, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.36% |
Feb. 10, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
Feb. 07, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.78% |
Feb. 06, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.36% |
Feb. 05, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
Feb. 04, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.73% |
Feb. 03, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -1.68% |
Jan. 31, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.42% |
Jan. 30, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
Jan. 29, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Jan. 28, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.22% |
Jan. 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -2.26% |
Jan. 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.24% |
Jan. 23, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.24% |
Jan. 22, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.48% |
Jan. 21, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 2.02% |
Jan. 17, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.49% |
Tertinggi: 16.870 | Terendah: 16.320 | Perbezaan: 0.550 | Purata: 16.641 | Prbhn. %: 3.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan