Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.91% |
Dis. 23, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.14% |
Dis. 20, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.92% |
Dis. 19, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.63% |
Dis. 18, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -2.47% |
Dis. 17, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.54% |
Dis. 16, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Dis. 13, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Dis. 12, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Dis. 11, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.61% |
Dis. 10, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Dis. 09, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.14% |
Dis. 06, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.27% |
Dis. 05, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
Dis. 04, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.75% |
Dis. 03, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.00% |
Dis. 02, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.47% |
Nov. 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Nov. 27, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.48% |
Nov. 26, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.68% |
Nov. 25, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.34% |
Tertinggi: 14.880 | Terendah: 14.150 | Perbezaan: 0.730 | Purata: 14.629 | Prbhn. %: -2.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan