Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.33% |
Mei 03, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.67% |
Mei 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.66% |
Mei 01, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.44% |
Apr. 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.62% |
Apr. 29, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Apr. 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 2.52% |
Apr. 25, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.40% |
Apr. 24, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.56% |
Apr. 23, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.93% |
Apr. 22, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.41% |
Apr. 19, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -2.75% |
Apr. 18, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -4.59% |
Mei 09, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.33% |
Mei 03, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 1.67% |
Mei 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.66% |
Mei 01, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.44% |
Apr. 30, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.62% |
Apr. 29, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Apr. 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 2.52% |
Apr. 25, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.40% |
Apr. 24, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.56% |
Apr. 23, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.93% |
Apr. 22, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.41% |
Apr. 19, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -2.75% |
Apr. 18, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.40% |
Apr. 17, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -1.19% |
Apr. 16, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.36% |
Apr. 15, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -1.92% |
Apr. 12, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -1.88% |
Tertinggi: 25.940 | Terendah: 24.070 | Perbezaan: 1.870 | Purata: 24.981 | Prbhn. %: -0.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan