Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.99% |
Jan. 16, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.20% |
Jan. 15, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.85% |
Jan. 14, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.08% |
Jan. 13, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.16% |
Jan. 10, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.50% |
Jan. 08, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.16% |
Jan. 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.10% |
Jan. 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.55% |
Jan. 03, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.28% |
Jan. 02, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.24% |
Dis. 31, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.40% |
Dis. 30, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.56% |
Jan. 17, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.99% |
Jan. 16, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.20% |
Jan. 15, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.85% |
Jan. 14, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.08% |
Jan. 13, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.16% |
Jan. 10, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.50% |
Jan. 08, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.16% |
Jan. 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.10% |
Jan. 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.55% |
Jan. 03, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.28% |
Jan. 02, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.24% |
Dis. 31, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.40% |
Dis. 30, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.10% |
Dis. 27, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.09% |
Dis. 26, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.04% |
Dis. 24, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 1.10% |
Dis. 23, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.75% |
Tertinggi: 25.760 | Terendah: 24.870 | Perbezaan: 0.890 | Purata: 25.258 | Prbhn. %: 1.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan