![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.59% |
Jun. 27, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.30% |
Jun. 26, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.25% |
Jun. 25, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 1.52% |
Jun. 24, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -1.33% |
Jun. 21, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.43% |
Jun. 20, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.94% |
Jun. 18, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.28% |
Jun. 17, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.45% |
Jun. 14, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | -0.06% |
Jun. 13, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | 0.17% |
Jun. 12, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 1.78% |
Jun. 11, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.47% |
Jun. 10, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.80% |
Jun. 07, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | -0.23% |
Jun. 06, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.14% |
Jun. 05, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 2.56% |
Jun. 04, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.12% |
Jun. 03, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.80% |
Mei 31, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.59% |
Mei 30, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -1.43% |
Mei 29, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.54% |
Tertinggi: 182.060 | Terendah: 169.870 | Perbezaan: 12.190 | Purata: 177.321 | Prbhn. %: 3.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan