![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.81% |
Jun. 20, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.05% |
Jun. 18, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.16% |
Jun. 17, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.43% |
Jun. 14, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.22% |
Jun. 13, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.38% |
Jun. 12, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Jun. 11, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.05% |
Jun. 10, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Jun. 07, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.27% |
Jun. 06, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.05% |
Jun. 05, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 1.10% |
Jun. 04, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.39% |
Jun. 03, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.11% |
Mei 31, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 1.06% |
Mei 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.83% |
Mei 29, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.77% |
Mei 28, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.93% |
Mei 24, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.11% |
Mei 23, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -1.02% |
Tertinggi: 18.650 | Terendah: 17.890 | Perbezaan: 0.760 | Purata: 18.315 | Prbhn. %: 0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan