![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.39% |
Jun. 28, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.10% |
Jun. 27, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.03% |
Jun. 26, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -0.41% |
Jun. 25, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.10% |
Jun. 24, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.52% |
Jun. 21, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 0.36% |
Jun. 20, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.26% |
Jun. 18, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.00% |
Jun. 17, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.23% |
Jun. 14, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.10% |
Jun. 13, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | -0.21% |
Jun. 12, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 0.13% |
Jun. 11, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.34% |
Jun. 10, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.41% |
Jun. 07, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | -0.05% |
Jun. 06, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.36% |
Jun. 05, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.57% |
Jun. 04, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.52% |
Jun. 03, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.69% |
Tertinggi: 38.990 | Terendah: 38.100 | Perbezaan: 0.890 | Purata: 38.651 | Prbhn. %: 2.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan