
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.28% |
Feb. 21, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | -2.44% |
Feb. 20, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | -0.86% |
Feb. 19, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.12% |
Feb. 18, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.49% |
Feb. 14, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.25% |
Feb. 13, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.65% |
Feb. 12, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.89% |
Feb. 11, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | -0.58% |
Feb. 10, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | -0.18% |
Feb. 07, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -1.41% |
Feb. 06, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -1.88% |
Feb. 05, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.74% |
Feb. 04, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 1.02% |
Feb. 03, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | -1.09% |
Jan. 31, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.91% |
Jan. 30, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 1.28% |
Jan. 29, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.15% |
Jan. 28, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.42% |
Jan. 27, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -1.21% |
Tertinggi: 34.130 | Terendah: 31.560 | Perbezaan: 2.570 | Purata: 33.037 | Prbhn. %: -7.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan