Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.35% |
Apr. 26, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.34% |
Apr. 25, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.04% |
Apr. 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.05% |
Apr. 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 1.22% |
Apr. 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.68% |
Apr. 19, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.19% |
Apr. 18, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.14% |
Apr. 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -2.23% |
Apr. 11, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -1.35% |
Apr. 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.31% |
Apr. 05, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.31% |
Apr. 04, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.52% |
Apr. 03, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.15% |
Apr. 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.84% |
Apr. 29, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 0.35% |
Apr. 26, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.34% |
Apr. 25, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.04% |
Apr. 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.05% |
Apr. 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 1.22% |
Apr. 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.68% |
Apr. 19, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.19% |
Apr. 18, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.14% |
Apr. 17, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -2.23% |
Apr. 11, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -1.35% |
Apr. 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.31% |
Apr. 05, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.31% |
Apr. 04, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.52% |
Apr. 03, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.15% |
Apr. 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -1.90% |
Tertinggi: 15.310 | Terendah: 14.745 | Perbezaan: 0.565 | Purata: 15.067 | Prbhn. %: -2.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan