![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.18% |
Feb. 12, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.11% |
Feb. 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.00% |
Feb. 10, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.30% |
Feb. 07, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.21% |
Feb. 06, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.43% |
Feb. 05, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.12% |
Feb. 04, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.05% |
Feb. 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.20% |
Jan. 31, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.16% |
Jan. 28, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.91% |
Jan. 27, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -1.51% |
Feb. 13, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.18% |
Feb. 12, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.11% |
Feb. 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.00% |
Feb. 10, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.30% |
Feb. 07, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.21% |
Feb. 06, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.43% |
Feb. 05, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.12% |
Feb. 04, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.05% |
Feb. 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.20% |
Jan. 31, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.16% |
Jan. 28, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.91% |
Jan. 27, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.84% |
Jan. 24, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.46% |
Jan. 23, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.19% |
Jan. 22, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.35% |
Jan. 21, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
Jan. 20, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.19% |
Jan. 17, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.46% |
Tertinggi: 2.431 | Terendah: 2.394 | Perbezaan: 0.037 | Purata: 2.420 | Prbhn. %: 1.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan