Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.12% |
Dis. 18, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.15% |
Dis. 17, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.04% |
Dis. 16, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.10% |
Dis. 13, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.04% |
Dis. 12, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.19% |
Dis. 11, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.10% |
Dis. 10, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.14% |
Dis. 09, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.25% |
Dis. 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.22% |
Dis. 05, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.24% |
Dis. 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.59% |
Dis. 19, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.12% |
Dis. 18, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.15% |
Dis. 17, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.04% |
Dis. 16, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.10% |
Dis. 13, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.04% |
Dis. 12, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.19% |
Dis. 11, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.10% |
Dis. 10, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.14% |
Dis. 09, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.25% |
Dis. 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.22% |
Dis. 05, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.24% |
Dis. 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.05% |
Dis. 03, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.10% |
Dis. 02, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.43% |
Nov. 29, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.37% |
Nov. 27, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.10% |
Nov. 26, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.06% |
Nov. 25, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.61% |
Tertinggi: 1.651 | Terendah: 1.638 | Perbezaan: 0.013 | Purata: 1.645 | Prbhn. %: 0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan