![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 906.840 | 906.840 | 906.840 | 906.840 | -1.11% |
Jun. 28, 2024 | 917.060 | 917.060 | 917.060 | 917.060 | -1.01% |
Jun. 27, 2024 | 926.440 | 926.440 | 926.440 | 926.440 | 0.17% |
Jun. 26, 2024 | 924.830 | 924.830 | 924.830 | 924.830 | 0.74% |
Jun. 25, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | -0.58% |
Jun. 24, 2024 | 923.420 | 923.420 | 923.420 | 923.420 | -1.13% |
Jun. 21, 2024 | 933.930 | 933.930 | 933.930 | 933.930 | -1.07% |
Jun. 20, 2024 | 944.020 | 944.020 | 944.020 | 944.020 | 1.63% |
Jun. 19, 2024 | 928.870 | 928.870 | 928.870 | 928.870 | -0.36% |
Jun. 18, 2024 | 932.230 | 932.230 | 932.230 | 932.230 | -0.16% |
Jun. 17, 2024 | 933.740 | 933.740 | 933.740 | 933.740 | -0.70% |
Jun. 14, 2024 | 940.330 | 940.330 | 940.330 | 940.330 | 0.82% |
Jun. 13, 2024 | 932.710 | 932.710 | 932.710 | 932.710 | -1.15% |
Jun. 12, 2024 | 943.590 | 943.590 | 943.590 | 943.590 | -1.12% |
Jun. 11, 2024 | 954.230 | 954.230 | 954.230 | 954.230 | 0.01% |
Jun. 10, 2024 | 954.180 | 954.180 | 954.180 | 954.180 | -0.46% |
Jun. 07, 2024 | 958.550 | 958.550 | 958.550 | 958.550 | 0.86% |
Jun. 05, 2024 | 950.360 | 950.360 | 950.360 | 950.360 | 0.26% |
Jun. 04, 2024 | 947.850 | 947.850 | 947.850 | 947.850 | 0.70% |
Jun. 03, 2024 | 941.280 | 941.280 | 941.280 | 941.280 | -0.81% |
Tertinggi: 958.550 | Terendah: 906.840 | Perbezaan: 51.710 | Purata: 935.625 | Prbhn. %: -4.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan