![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.11% |
Jun. 21, 2024 | 1,000.660 | 1,000.660 | 1,000.660 | 1,000.660 | 0.15% |
Jun. 20, 2024 | 999.170 | 999.170 | 999.170 | 999.170 | -0.30% |
Jun. 19, 2024 | 1,002.200 | 1,002.200 | 1,002.200 | 1,002.200 | 0.33% |
Jun. 18, 2024 | 998.940 | 998.940 | 998.940 | 998.940 | 0.08% |
Jun. 17, 2024 | 998.120 | 998.120 | 998.120 | 998.120 | 0.18% |
Jun. 14, 2024 | 996.290 | 996.290 | 996.290 | 996.290 | 0.27% |
Jun. 13, 2024 | 993.580 | 993.580 | 993.580 | 993.580 | 0.14% |
Jun. 12, 2024 | 992.210 | 992.210 | 992.210 | 992.210 | 0.28% |
Jun. 11, 2024 | 989.480 | 989.480 | 989.480 | 989.480 | 0.15% |
Jun. 10, 2024 | 987.970 | 987.970 | 987.970 | 987.970 | -0.37% |
Jun. 07, 2024 | 991.670 | 991.670 | 991.670 | 991.670 | 0.31% |
Jun. 05, 2024 | 988.600 | 988.600 | 988.600 | 988.600 | 0.28% |
Jun. 04, 2024 | 985.880 | 985.880 | 985.880 | 985.880 | 0.38% |
Jun. 03, 2024 | 982.160 | 982.160 | 982.160 | 982.160 | 0.35% |
Mei 31, 2024 | 978.770 | 978.770 | 978.770 | 978.770 | -0.09% |
Mei 30, 2024 | 979.690 | 979.690 | 979.690 | 979.690 | -0.13% |
Mei 29, 2024 | 980.960 | 980.960 | 980.960 | 980.960 | -0.33% |
Mei 28, 2024 | 984.230 | 984.230 | 984.230 | 984.230 | 0.11% |
Mei 27, 2024 | 983.150 | 983.150 | 983.150 | 983.150 | 0.04% |
Tertinggi: 1,002.200 | Terendah: 978.770 | Perbezaan: 23.430 | Purata: 990.664 | Prbhn. %: 1.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan