![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2022 | 865.490 | 865.490 | 865.490 | 865.490 | -0.85% |
Nov. 16, 2022 | 872.880 | 872.880 | 872.880 | 872.880 | 0.57% |
Nov. 15, 2022 | 867.920 | 867.920 | 867.920 | 867.920 | -1.70% |
Nov. 14, 2022 | 882.970 | 882.970 | 882.970 | 882.970 | 0.44% |
Nov. 11, 2022 | 879.070 | 879.070 | 879.070 | 879.070 | 4.34% |
Nov. 10, 2022 | 842.480 | 842.480 | 842.480 | 842.480 | -0.54% |
Nov. 09, 2022 | 847.020 | 847.020 | 847.020 | 847.020 | 0.50% |
Nov. 08, 2022 | 842.800 | 842.800 | 842.800 | 842.800 | -0.05% |
Nov. 07, 2022 | 843.180 | 843.180 | 843.180 | 843.180 | 1.12% |
Nov. 04, 2022 | 833.880 | 833.880 | 833.880 | 833.880 | -0.59% |
Nov. 03, 2022 | 838.830 | 838.830 | 838.830 | 838.830 | -1.99% |
Nov. 02, 2022 | 855.890 | 855.890 | 855.890 | 855.890 | 0.32% |
Nov. 01, 2022 | 853.120 | 853.120 | 853.120 | 853.120 | -0.35% |
Okt. 31, 2022 | 856.100 | 856.100 | 856.100 | 856.100 | 1.32% |
Okt. 28, 2022 | 844.970 | 844.970 | 844.970 | 844.970 | 0.28% |
Okt. 27, 2022 | 842.610 | 842.610 | 842.610 | 842.610 | 0.27% |
Okt. 26, 2022 | 840.300 | 840.300 | 840.300 | 840.300 | 3.04% |
Okt. 25, 2022 | 815.540 | 815.540 | 815.540 | 815.540 | -0.10% |
Okt. 24, 2022 | 816.390 | 816.390 | 816.390 | 816.390 | 0.05% |
Okt. 21, 2022 | 816.010 | 816.010 | 816.010 | 816.010 | 0.17% |
Okt. 20, 2022 | 814.600 | 814.600 | 814.600 | 814.600 | -2.29% |
Okt. 19, 2022 | 833.660 | 833.660 | 833.660 | 833.660 | 0.78% |
Okt. 18, 2022 | 827.180 | 827.180 | 827.180 | 827.180 | 2.61% |
Okt. 17, 2022 | 806.140 | 806.140 | 806.140 | 806.140 | -1.13% |
Okt. 14, 2022 | 815.380 | 815.380 | 815.380 | 815.380 | 0.81% |
Okt. 13, 2022 | 808.800 | 808.800 | 808.800 | 808.800 | -1.00% |
Okt. 12, 2022 | 816.960 | 816.960 | 816.960 | 816.960 | 0.58% |
Okt. 11, 2022 | 812.210 | 812.210 | 812.210 | 812.210 | -3.02% |
Okt. 07, 2022 | 837.520 | 837.520 | 837.520 | 837.520 | -1.57% |
Okt. 06, 2022 | 850.850 | 850.850 | 850.850 | 850.850 | -1.69% |
Tertinggi: 882.970 | Terendah: 806.140 | Perbezaan: 76.830 | Purata: 839.358 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan