![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 817.390 | 817.390 | 817.390 | 817.390 | -0.30% |
Jul. 01, 2024 | 819.870 | 819.870 | 819.870 | 819.870 | 0.65% |
Jun. 28, 2024 | 814.570 | 814.570 | 814.570 | 814.570 | 0.31% |
Jun. 27, 2024 | 812.070 | 812.070 | 812.070 | 812.070 | -0.40% |
Jun. 26, 2024 | 815.330 | 815.330 | 815.330 | 815.330 | -0.75% |
Jun. 25, 2024 | 821.490 | 821.490 | 821.490 | 821.490 | 0.61% |
Jun. 24, 2024 | 816.520 | 816.520 | 816.520 | 816.520 | -0.00% |
Jun. 21, 2024 | 816.530 | 816.530 | 816.530 | 816.530 | -0.16% |
Jun. 20, 2024 | 817.850 | 817.850 | 817.850 | 817.850 | -0.04% |
Jun. 19, 2024 | 818.150 | 818.150 | 818.150 | 818.150 | 0.45% |
Jun. 18, 2024 | 814.490 | 814.490 | 814.490 | 814.490 | -0.55% |
Jun. 17, 2024 | 818.980 | 818.980 | 818.980 | 818.980 | 0.01% |
Jun. 14, 2024 | 818.930 | 818.930 | 818.930 | 818.930 | 0.33% |
Jun. 13, 2024 | 816.230 | 816.230 | 816.230 | 816.230 | 0.59% |
Jun. 12, 2024 | 811.430 | 811.430 | 811.430 | 811.430 | -0.76% |
Jun. 11, 2024 | 817.640 | 817.640 | 817.640 | 817.640 | 0.18% |
Jun. 10, 2024 | 816.140 | 816.140 | 816.140 | 816.140 | -0.81% |
Jun. 07, 2024 | 822.770 | 822.770 | 822.770 | 822.770 | 0.03% |
Jun. 05, 2024 | 822.500 | 822.500 | 822.500 | 822.500 | 0.52% |
Jun. 04, 2024 | 818.240 | 818.240 | 818.240 | 818.240 | -0.01% |
Tertinggi: 822.770 | Terendah: 811.430 | Perbezaan: 11.340 | Purata: 817.356 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan