![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | 0.81% |
Feb. 13, 2025 | 1,231.540 | 1,231.540 | 1,231.540 | 1,231.540 | -0.64% |
Feb. 12, 2025 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 0.16% |
Feb. 11, 2025 | 1,237.550 | 1,237.550 | 1,237.550 | 1,237.550 | 0.56% |
Feb. 10, 2025 | 1,230.680 | 1,230.680 | 1,230.680 | 1,230.680 | 0.08% |
Feb. 07, 2025 | 1,229.730 | 1,229.730 | 1,229.730 | 1,229.730 | -0.48% |
Feb. 06, 2025 | 1,235.700 | 1,235.700 | 1,235.700 | 1,235.700 | 0.99% |
Feb. 05, 2025 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.25% |
Feb. 04, 2025 | 1,226.620 | 1,226.620 | 1,226.620 | 1,226.620 | 0.19% |
Feb. 03, 2025 | 1,224.340 | 1,224.340 | 1,224.340 | 1,224.340 | -0.96% |
Jan. 31, 2025 | 1,236.250 | 1,236.250 | 1,236.250 | 1,236.250 | -0.62% |
Jan. 24, 2025 | 1,243.900 | 1,243.900 | 1,243.900 | 1,243.900 | 0.11% |
Jan. 23, 2025 | 1,242.510 | 1,242.510 | 1,242.510 | 1,242.510 | 0.08% |
Feb. 14, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | 0.81% |
Feb. 13, 2025 | 1,231.540 | 1,231.540 | 1,231.540 | 1,231.540 | -0.64% |
Feb. 12, 2025 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 0.16% |
Feb. 11, 2025 | 1,237.550 | 1,237.550 | 1,237.550 | 1,237.550 | 0.56% |
Feb. 10, 2025 | 1,230.680 | 1,230.680 | 1,230.680 | 1,230.680 | 0.08% |
Feb. 07, 2025 | 1,229.730 | 1,229.730 | 1,229.730 | 1,229.730 | -0.48% |
Feb. 06, 2025 | 1,235.700 | 1,235.700 | 1,235.700 | 1,235.700 | 0.99% |
Feb. 05, 2025 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.25% |
Feb. 04, 2025 | 1,226.620 | 1,226.620 | 1,226.620 | 1,226.620 | 0.19% |
Feb. 03, 2025 | 1,224.340 | 1,224.340 | 1,224.340 | 1,224.340 | -0.96% |
Jan. 31, 2025 | 1,236.250 | 1,236.250 | 1,236.250 | 1,236.250 | -0.62% |
Jan. 24, 2025 | 1,243.900 | 1,243.900 | 1,243.900 | 1,243.900 | 0.11% |
Jan. 23, 2025 | 1,242.510 | 1,242.510 | 1,242.510 | 1,242.510 | -1.91% |
Jan. 22, 2025 | 1,266.710 | 1,266.710 | 1,266.710 | 1,266.710 | 0.68% |
Jan. 21, 2025 | 1,258.150 | 1,258.150 | 1,258.150 | 1,258.150 | -0.15% |
Jan. 20, 2025 | 1,259.980 | 1,259.980 | 1,259.980 | 1,259.980 | 0.70% |
Jan. 17, 2025 | 1,251.200 | 1,251.200 | 1,251.200 | 1,251.200 | 1.69% |
Tertinggi: 1,266.710 | Terendah: 1,223.610 | Perbezaan: 43.100 | Purata: 1,237.431 | Prbhn. %: 0.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan