![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,097.380 | 1,097.380 | 1,097.380 | 1,097.380 | -0.10% |
Feb. 13, 2025 | 1,098.510 | 1,098.510 | 1,098.510 | 1,098.510 | 1.09% |
Feb. 12, 2025 | 1,086.670 | 1,086.670 | 1,086.670 | 1,086.670 | 0.29% |
Feb. 11, 2025 | 1,083.550 | 1,083.550 | 1,083.550 | 1,083.550 | 0.42% |
Feb. 10, 2025 | 1,078.970 | 1,078.970 | 1,078.970 | 1,078.970 | 0.01% |
Feb. 07, 2025 | 1,078.860 | 1,078.860 | 1,078.860 | 1,078.860 | -0.37% |
Feb. 06, 2025 | 1,082.860 | 1,082.860 | 1,082.860 | 1,082.860 | 1.43% |
Feb. 05, 2025 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 1.29% |
Feb. 04, 2025 | 1,054.050 | 1,054.050 | 1,054.050 | 1,054.050 | 1.34% |
Feb. 03, 2025 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | -2.70% |
Jan. 31, 2025 | 1,069.030 | 1,069.030 | 1,069.030 | 1,069.030 | -1.25% |
Jan. 24, 2025 | 1,082.610 | 1,082.610 | 1,082.610 | 1,082.610 | 1.12% |
Jan. 23, 2025 | 1,070.590 | 1,070.590 | 1,070.590 | 1,070.590 | -2.44% |
Feb. 14, 2025 | 1,097.380 | 1,097.380 | 1,097.380 | 1,097.380 | -0.10% |
Feb. 13, 2025 | 1,098.510 | 1,098.510 | 1,098.510 | 1,098.510 | 1.09% |
Feb. 12, 2025 | 1,086.670 | 1,086.670 | 1,086.670 | 1,086.670 | 0.29% |
Feb. 11, 2025 | 1,083.550 | 1,083.550 | 1,083.550 | 1,083.550 | 0.42% |
Feb. 10, 2025 | 1,078.970 | 1,078.970 | 1,078.970 | 1,078.970 | 0.01% |
Feb. 07, 2025 | 1,078.860 | 1,078.860 | 1,078.860 | 1,078.860 | -0.37% |
Feb. 06, 2025 | 1,082.860 | 1,082.860 | 1,082.860 | 1,082.860 | 1.43% |
Feb. 05, 2025 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 1.29% |
Feb. 04, 2025 | 1,054.050 | 1,054.050 | 1,054.050 | 1,054.050 | 1.34% |
Feb. 03, 2025 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | -2.70% |
Jan. 31, 2025 | 1,069.030 | 1,069.030 | 1,069.030 | 1,069.030 | -1.25% |
Jan. 24, 2025 | 1,082.610 | 1,082.610 | 1,082.610 | 1,082.610 | 1.12% |
Jan. 23, 2025 | 1,070.590 | 1,070.590 | 1,070.590 | 1,070.590 | -1.13% |
Jan. 22, 2025 | 1,082.820 | 1,082.820 | 1,082.820 | 1,082.820 | 1.18% |
Jan. 21, 2025 | 1,070.140 | 1,070.140 | 1,070.140 | 1,070.140 | 0.58% |
Jan. 20, 2025 | 1,064.020 | 1,064.020 | 1,064.020 | 1,064.020 | -0.41% |
Jan. 17, 2025 | 1,068.410 | 1,068.410 | 1,068.410 | 1,068.410 | 0.10% |
Tertinggi: 1,098.510 | Terendah: 1,040.120 | Perbezaan: 58.390 | Purata: 1,075.566 | Prbhn. %: 2.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan