Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 792.590 | 792.590 | 792.590 | 792.590 | -1.48% |
Mac 14, 2024 | 804.480 | 804.480 | 804.480 | 804.480 | 1.01% |
Mac 13, 2024 | 796.430 | 796.430 | 796.430 | 796.430 | 0.17% |
Mac 12, 2024 | 795.090 | 795.090 | 795.090 | 795.090 | 0.75% |
Mac 11, 2024 | 789.160 | 789.160 | 789.160 | 789.160 | -1.03% |
Mac 08, 2024 | 797.380 | 797.380 | 797.380 | 797.380 | 1.61% |
Mac 07, 2024 | 784.770 | 784.770 | 784.770 | 784.770 | 0.29% |
Mac 06, 2024 | 782.530 | 782.530 | 782.530 | 782.530 | -0.26% |
Mac 05, 2024 | 784.600 | 784.600 | 784.600 | 784.600 | -0.78% |
Mac 04, 2024 | 790.750 | 790.750 | 790.750 | 790.750 | 1.61% |
Feb. 29, 2024 | 778.240 | 778.240 | 778.240 | 778.240 | 1.44% |
Feb. 27, 2024 | 767.200 | 767.200 | 767.200 | 767.200 | -1.28% |
Feb. 26, 2024 | 777.170 | 777.170 | 777.170 | 777.170 | -0.81% |
Feb. 23, 2024 | 783.480 | 783.480 | 783.480 | 783.480 | 0.27% |
Feb. 22, 2024 | 781.340 | 781.340 | 781.340 | 781.340 | 0.76% |
Feb. 21, 2024 | 775.460 | 775.460 | 775.460 | 775.460 | -0.18% |
Feb. 20, 2024 | 776.860 | 776.860 | 776.860 | 776.860 | -1.17% |
Feb. 19, 2024 | 786.070 | 786.070 | 786.070 | 786.070 | 1.45% |
Feb. 16, 2024 | 774.830 | 774.830 | 774.830 | 774.830 | 1.24% |
Feb. 15, 2024 | 765.340 | 765.340 | 765.340 | 765.340 | -0.78% |
Feb. 14, 2024 | 771.370 | 771.370 | 771.370 | 771.370 | -1.31% |
Feb. 13, 2024 | 781.610 | 781.610 | 781.610 | 781.610 | 1.31% |
Feb. 08, 2024 | 771.490 | 771.490 | 771.490 | 771.490 | 0.03% |
Feb. 07, 2024 | 771.280 | 771.280 | 771.280 | 771.280 | 1.36% |
Feb. 06, 2024 | 760.900 | 760.900 | 760.900 | 760.900 | -0.49% |
Feb. 05, 2024 | 764.640 | 764.640 | 764.640 | 764.640 | -1.10% |
Feb. 02, 2024 | 773.110 | 773.110 | 773.110 | 773.110 | 2.95% |
Feb. 01, 2024 | 750.960 | 750.960 | 750.960 | 750.960 | 1.62% |
Jan. 31, 2024 | 738.960 | 738.960 | 738.960 | 738.960 | -0.29% |
Jan. 30, 2024 | 741.100 | 741.100 | 741.100 | 741.100 | -6.50% |
Tertinggi: 804.480 | Terendah: 738.960 | Perbezaan: 65.520 | Purata: 776.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan