![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | -1.99% |
Apr. 15, 2024 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | -0.41% |
Apr. 12, 2024 | 1,074.800 | 1,074.800 | 1,074.800 | 1,074.800 | -0.65% |
Apr. 11, 2024 | 1,081.880 | 1,081.880 | 1,081.880 | 1,081.880 | -0.18% |
Apr. 09, 2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | -0.50% |
Apr. 08, 2024 | 1,089.340 | 1,089.340 | 1,089.340 | 1,089.340 | -0.33% |
Apr. 05, 2024 | 1,092.990 | 1,092.990 | 1,092.990 | 1,092.990 | -0.75% |
Apr. 04, 2024 | 1,101.200 | 1,101.200 | 1,101.200 | 1,101.200 | 1.24% |
Apr. 03, 2024 | 1,087.720 | 1,087.720 | 1,087.720 | 1,087.720 | -1.42% |
Apr. 02, 2024 | 1,103.440 | 1,103.440 | 1,103.440 | 1,103.440 | 0.18% |
Apr. 01, 2024 | 1,101.480 | 1,101.480 | 1,101.480 | 1,101.480 | 1.10% |
Mac 29, 2024 | 1,089.460 | 1,089.460 | 1,089.460 | 1,089.460 | 0.30% |
Mac 28, 2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | 0.29% |
Mac 27, 2024 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.34% |
Mac 26, 2024 | 1,079.380 | 1,079.380 | 1,079.380 | 1,079.380 | 0.70% |
Mac 25, 2024 | 1,071.860 | 1,071.860 | 1,071.860 | 1,071.860 | -0.49% |
Mac 22, 2024 | 1,077.090 | 1,077.090 | 1,077.090 | 1,077.090 | -0.25% |
Mac 21, 2024 | 1,079.770 | 1,079.770 | 1,079.770 | 1,079.770 | 2.06% |
Mac 20, 2024 | 1,057.950 | 1,057.950 | 1,057.950 | 1,057.950 | 1.38% |
Mac 19, 2024 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | -1.09% |
Mac 18, 2024 | 1,055.010 | 1,055.010 | 1,055.010 | 1,055.010 | 0.76% |
Mac 15, 2024 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | -1.48% |
Mac 14, 2024 | 1,062.740 | 1,062.740 | 1,062.740 | 1,062.740 | 1.01% |
Mac 13, 2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | 0.17% |
Mac 12, 2024 | 1,050.340 | 1,050.340 | 1,050.340 | 1,050.340 | 0.75% |
Mac 11, 2024 | 1,042.520 | 1,042.520 | 1,042.520 | 1,042.520 | -1.03% |
Mac 08, 2024 | 1,053.380 | 1,053.380 | 1,053.380 | 1,053.380 | 1.61% |
Mac 07, 2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.29% |
Mac 06, 2024 | 1,033.780 | 1,033.780 | 1,033.780 | 1,033.780 | -0.26% |
Mac 05, 2024 | 1,036.510 | 1,036.510 | 1,036.510 | 1,036.510 | -1.20% |
Tertinggi: 1,103.440 | Terendah: 1,033.780 | Perbezaan: 69.660 | Purata: 1,069.152 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan