![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.55% |
Jun. 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
Jun. 25, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
Jun. 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Jun. 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
Jun. 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
Jun. 18, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
Jun. 17, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
Jun. 14, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
Jun. 13, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
Jun. 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 2.25% |
Jun. 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
Jun. 10, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
Jun. 07, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
Jun. 06, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
Jun. 05, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 2.21% |
Jun. 04, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -1.19% |
Jun. 03, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
Mei 31, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
Mei 30, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
Mei 29, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.70% |
Mei 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
Tertinggi: 21.36 | Terendah: 20.69 | Perbezaan: 0.67 | Purata: 20.98 | Prbhn. %: -1.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan