Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 04, 2026 | 1.100 | 1.100 | 1.100 | 1.095 | 0.53% |
| Ogos 03, 2026 | 1.095 | 1.095 | 1.095 | 1.095 | 1.81% |
| Jul. 31, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 0.50% |
| Jul. 30, 2026 | 1.070 | 1.070 | 1.086 | 1.070 | -1.47% |
| Jul. 29, 2026 | 1.086 | 1.086 | 1.086 | 1.057 | 2.72% |
| Jul. 28, 2026 | 1.057 | 1.057 | 1.085 | 1.057 | -2.60% |
| Jul. 27, 2026 | 1.085 | 1.085 | 1.085 | 1.054 | 2.96% |
| Jul. 24, 2026 | 1.054 | 1.054 | 1.071 | 1.054 | -1.56% |
| Jul. 23, 2026 | 1.071 | 1.071 | 1.071 | 1.071 | 2.02% |
| Jul. 22, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
| Jul. 21, 2026 | 1.049 | 1.049 | 1.049 | 1.036 | 1.28% |
| Jul. 20, 2026 | 1.036 | 1.036 | 1.036 | 1.036 | 1.49% |
| Jul. 17, 2026 | 1.021 | 1.021 | 1.021 | 1.021 | -3.37% |
| Jul. 16, 2026 | 1.057 | 1.057 | 1.057 | 1.057 | -0.86% |
| Jul. 15, 2026 | 1.066 | 1.066 | 1.066 | 1.065 | 0.08% |
| Jul. 14, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | -0.44% |
| Jul. 13, 2026 | 1.070 | 1.070 | 1.070 | 1.070 | -6.72% |
| Jul. 10, 2026 | 1.147 | 1.147 | 1.147 | 1.147 | 1.59% |
| Jul. 09, 2026 | 1.129 | 1.129 | 1.129 | 1.118 | 0.97% |
| Jul. 08, 2026 | 1.118 | 1.118 | 1.118 | 1.118 | -3.21% |
| Jul. 07, 2026 | 1.155 | 1.155 | 1.184 | 1.155 | -2.45% |
| Jul. 06, 2026 | 1.184 | 1.184 | 1.187 | 1.184 | -0.24% |
| Tertinggi: 1.187 | Terendah: 1.021 | Perbezaan: 0.166 | Purata: 1.084 | Prbhn. %: -7.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan