![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.29% |
Jun. 25, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.21% |
Jun. 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.05% |
Jun. 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.07% |
Jun. 20, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.63% |
Jun. 19, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.28% |
Jun. 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.28% |
Jun. 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.65% |
Jun. 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 1.36% |
Jun. 13, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.38% |
Jun. 12, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.42% |
Jun. 11, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -1.16% |
Jun. 07, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.31% |
Jun. 06, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.47% |
Jun. 05, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.70% |
Jun. 04, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.50% |
Jun. 03, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.59% |
Mei 31, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
Mei 30, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.71% |
Mei 29, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.44% |
Mei 28, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.62% |
Mei 27, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.97% |
Tertinggi: 1.817 | Terendah: 1.733 | Perbezaan: 0.084 | Purata: 1.763 | Prbhn. %: -3.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan